Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 184.6 187.03 169.0 172.8 537.52 Thousand
15 Nov, 2022 192.8 193.51 184.8 184.8 368.89 Thousand
14 Nov, 2022 196.4 199.0 187.4 190.2 368.22 Thousand
11 Nov, 2022 192.0 205.0 186.86 196.0 1.05 Million
10 Nov, 2022 183.8 192.0 179.81 192.0 379.33 Thousand
09 Nov, 2022 182.4 184.8 178.6 179.0 5.53 Million
08 Nov, 2022 181.0 184.93 179.0 179.0 268.27 Thousand
07 Nov, 2022 183.6 186.8 178.8 184.0 200.14 Thousand
04 Nov, 2022 183.2 183.2 178.1 179.4 344.2 Thousand
03 Nov, 2022 182.0 183.8 179.15 181.6 136.99 Thousand