Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 203.5 | 205.54 | 200.0 | 202.0 | 623.17 Thousand |
| 24 Jun, 2022 | 202.0 | 208.0 | 200.0 | 201.5 | 2.02 Million |
| 23 Jun, 2022 | 200.5 | 206.0 | 198.2 | 206.0 | 506.34 Thousand |
| 22 Jun, 2022 | 197.0 | 205.0 | 197.0 | 203.0 | 2.27 Million |
| 21 Jun, 2022 | 199.8 | 202.0 | 197.65 | 198.0 | 320.21 Thousand |
| 20 Jun, 2022 | 194.0 | 201.5 | 194.0 | 198.2 | 3.66 Million |
| 17 Jun, 2022 | 194.0 | 201.5 | 190.8 | 195.6 | 796.62 Thousand |
| 16 Jun, 2022 | 188.0 | 193.0 | 188.0 | 190.6 | 806.76 Thousand |
| 15 Jun, 2022 | 190.8 | 193.6 | 188.37 | 190.0 | 362.74 Thousand |
| 14 Jun, 2022 | 188.0 | 189.8 | 188.0 | 188.0 | 542.93 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN