Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 195.0 | 197.0 | 188.0 | 189.0 | 1.42 Million |
| 10 Jun, 2022 | 200.0 | 200.0 | 196.0 | 197.0 | 531.24 Thousand |
| 09 Jun, 2022 | 204.0 | 204.0 | 195.6 | 197.0 | 1.54 Million |
| 08 Jun, 2022 | 199.0 | 202.03 | 199.0 | 200.0 | 345.31 Thousand |
| 07 Jun, 2022 | 207.0 | 207.0 | 198.8 | 199.4 | 1.26 Million |
| 06 Jun, 2022 | 206.0 | 208.0 | 200.0 | 201.0 | 2.3 Million |
| 01 Jun, 2022 | 210.0 | 212.5 | 200.0 | 201.5 | 1.07 Million |
| 31 May, 2022 | 202.0 | 210.5 | 198.4 | 210.0 | 472.51 Thousand |
| 30 May, 2022 | 197.2 | 203.0 | 197.2 | 202.0 | 3.28 Million |
| 27 May, 2022 | 192.2 | 198.8 | 189.0 | 198.6 | 313.5 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN