Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 185.6 | 191.4 | 185.6 | 190.2 | 5.76 Million |
| 25 May, 2022 | 185.0 | 185.8 | 181.4 | 185.4 | 346.55 Thousand |
| 24 May, 2022 | 185.0 | 185.0 | 180.4 | 181.0 | 216.64 Thousand |
| 23 May, 2022 | 184.0 | 187.8 | 177.36 | 182.0 | 284.43 Thousand |
| 20 May, 2022 | 179.8 | 185.72 | 176.6 | 177.0 | 452.52 Thousand |
| 19 May, 2022 | 181.0 | 181.0 | 171.0 | 179.8 | 1.17 Million |
| 18 May, 2022 | 175.8 | 184.2 | 171.0 | 182.2 | 386.97 Thousand |
| 17 May, 2022 | 173.0 | 175.4 | 170.0 | 171.6 | 436.33 Thousand |
| 16 May, 2022 | 175.4 | 175.4 | 171.0 | 171.4 | 190.54 Thousand |
| 13 May, 2022 | 174.2 | 176.2 | 170.0 | 173.0 | 668.03 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN