Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 172.0 | 174.2 | 167.4 | 173.2 | 378.41 Thousand |
| 11 May, 2022 | 174.0 | 179.6 | 170.0 | 172.2 | 461.59 Thousand |
| 10 May, 2022 | 170.0 | 172.0 | 170.0 | 170.0 | 339.42 Thousand |
| 09 May, 2022 | 174.4 | 178.72 | 165.8 | 170.0 | 1.21 Million |
| 06 May, 2022 | 171.2 | 179.6 | 171.0 | 178.8 | 377.43 Thousand |
| 05 May, 2022 | 174.0 | 174.8 | 170.71 | 171.0 | 401.62 Thousand |
| 04 May, 2022 | 174.0 | 174.0 | 168.2 | 169.6 | 423.63 Thousand |
| 03 May, 2022 | 174.2 | 175.44 | 170.0 | 170.0 | 593.16 Thousand |
| 29 Apr, 2022 | 171.2 | 176.82 | 171.0 | 175.0 | 538.61 Thousand |
| 28 Apr, 2022 | 165.8 | 171.5 | 165.4 | 170.2 | 271.49 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN