Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 169.0 172.7 166.0 167.4 456.99 Thousand
26 Apr, 2022 172.0 179.6 169.2 170.0 1.62 Million
25 Apr, 2022 169.0 175.0 165.0 172.8 525.14 Thousand
22 Apr, 2022 166.4 173.2 166.0 170.0 556.31 Thousand
21 Apr, 2022 165.4 171.0 164.35 167.8 338.54 Thousand
20 Apr, 2022 161.6 166.0 159.89 163.8 695 Thousand
19 Apr, 2022 171.0 173.3 162.4 163.8 510.94 Thousand
14 Apr, 2022 166.4 173.4 166.4 173.4 344.13 Thousand
13 Apr, 2022 165.0 172.0 165.0 170.0 451.29 Thousand
12 Apr, 2022 165.2 168.2 165.0 168.0 665.31 Thousand