Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 166.0 | 170.13 | 161.63 | 167.6 | 1.38 Million |
| 08 Apr, 2022 | 165.8 | 169.0 | 165.0 | 167.0 | 426.65 Thousand |
| 07 Apr, 2022 | 172.2 | 177.2 | 167.8 | 169.0 | 467.63 Thousand |
| 06 Apr, 2022 | 169.8 | 178.0 | 165.0 | 176.0 | 1.57 Million |
| 05 Apr, 2022 | 157.6 | 169.6 | 157.6 | 166.6 | 2.61 Million |
| 04 Apr, 2022 | 160.2 | 162.8 | 158.8 | 159.4 | 3.09 Million |
| 01 Apr, 2022 | 161.6 | 162.28 | 159.24 | 160.4 | 1.15 Million |
| 31 Mar, 2022 | 155.0 | 163.0 | 155.0 | 160.0 | 2.96 Million |
| 30 Mar, 2022 | 161.0 | 163.0 | 155.0 | 157.2 | 1.23 Million |
| 29 Mar, 2022 | 164.2 | 166.6 | 161.2 | 163.0 | 1.17 Million |
SYNT
SYS
SYS1
SYM
SYME
SYN