Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 165.6 166.6 163.2 163.2 581.93 Thousand
25 Mar, 2022 165.2 166.2 162.5 163.8 1.4 Million
24 Mar, 2022 175.0 175.0 164.47 169.0 339.6 Thousand
23 Mar, 2022 172.0 174.0 168.0 172.2 691.74 Thousand
22 Mar, 2022 178.0 178.0 168.0 170.2 803.61 Thousand
21 Mar, 2022 184.0 184.0 172.8 174.4 540.75 Thousand
18 Mar, 2022 181.0 182.8 179.39 180.0 1.29 Million
17 Mar, 2022 185.4 187.8 174.22 178.0 500.08 Thousand
16 Mar, 2022 184.0 189.8 178.0 186.0 967.55 Thousand
15 Mar, 2022 178.0 179.8 174.73 179.8 208.58 Thousand