Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 183.4 184.8 179.8 181.8 145.83 Thousand
11 Mar, 2022 178.2 188.6 176.2 180.0 514.88 Thousand
10 Mar, 2022 174.8 179.2 164.8 179.2 381.61 Thousand
09 Mar, 2022 163.8 175.0 163.8 175.0 367.55 Thousand
08 Mar, 2022 157.6 166.2 157.6 162.0 576 Thousand
07 Mar, 2022 158.2 163.67 154.0 159.4 650.15 Thousand
04 Mar, 2022 169.2 172.4 158.2 162.2 950.8 Thousand
03 Mar, 2022 180.0 184.2 169.0 170.4 562.9 Thousand
02 Mar, 2022 163.6 177.6 162.0 177.6 419.56 Thousand
01 Mar, 2022 173.2 177.48 163.6 163.6 411.76 Thousand