Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 177.0 177.76 170.36 172.2 676.53 Thousand
25 Feb, 2022 179.8 180.0 173.4 175.4 697.68 Thousand
24 Feb, 2022 181.6 181.6 174.4 174.4 409.42 Thousand
23 Feb, 2022 197.0 201.0 183.4 183.4 478.08 Thousand
22 Feb, 2022 196.4 198.8 190.16 196.2 646.35 Thousand
21 Feb, 2022 189.0 202.0 185.3 199.0 347.72 Thousand
18 Feb, 2022 200.5 203.0 189.0 189.0 519.63 Thousand
17 Feb, 2022 194.6 200.0 193.2 198.0 675.96 Thousand
16 Feb, 2022 196.2 201.5 192.4 197.0 688.48 Thousand
15 Feb, 2022 196.0 203.46 191.6 197.4 224.67 Thousand