Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 190.8 | 202.65 | 187.64 | 199.6 | 1.26 Million |
| 11 Feb, 2022 | 188.0 | 188.0 | 184.0 | 187.4 | 243.47 Thousand |
| 10 Feb, 2022 | 197.0 | 216.5 | 184.0 | 185.0 | 1.21 Million |
| 09 Feb, 2022 | 191.0 | 196.4 | 188.79 | 195.2 | 486.03 Thousand |
| 08 Feb, 2022 | 186.0 | 190.22 | 186.0 | 188.0 | 202.76 Thousand |
| 07 Feb, 2022 | 183.6 | 188.2 | 183.0 | 186.2 | 276.28 Thousand |
| 04 Feb, 2022 | 184.2 | 186.8 | 183.0 | 186.0 | 753.24 Thousand |
| 03 Feb, 2022 | 196.0 | 197.6 | 182.0 | 182.8 | 394.09 Thousand |
| 02 Feb, 2022 | 202.0 | 202.0 | 193.2 | 193.6 | 229.75 Thousand |
| 01 Feb, 2022 | 192.8 | 202.5 | 190.88 | 199.8 | 406.61 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN