TBC Bank Group PLC (TBCG)
GBX 4295.0
(-100.0%)
GBX 4295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2895.0 | 2895.0 | 2815.0 | 2835.0 | 60.56 Thousand |
| 19 Feb, 2024 | 2895.0 | 2895.0 | 2820.0 | 2890.0 | 23.6 Thousand |
| 16 Feb, 2024 | 2845.0 | 2895.0 | 2834.6 | 2855.0 | 29.95 Thousand |
| 15 Feb, 2024 | 2850.0 | 2885.0 | 2780.0 | 2840.0 | 39.28 Thousand |
| 14 Feb, 2024 | 2855.0 | 2890.0 | 2820.0 | 2835.0 | 32.55 Thousand |
| 13 Feb, 2024 | 2915.0 | 2935.0 | 2804.98 | 2805.0 | 35.56 Thousand |
| 12 Feb, 2024 | 2910.0 | 2935.0 | 2870.0 | 2895.0 | 16.23 Thousand |
| 09 Feb, 2024 | 2935.0 | 2940.29 | 2810.0 | 2940.0 | 24.51 Thousand |
| 08 Feb, 2024 | 2870.0 | 2885.0 | 2835.0 | 2865.0 | 51.36 Thousand |
| 07 Feb, 2024 | 2895.0 | 2930.0 | 2845.0 | 2865.0 | 32.54 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI