TBC Bank Group PLC (TBCG)
GBX 4295.0
(-100.0%)
GBX 4295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2830.0 | 2905.15 | 2830.0 | 2905.0 | 35.28 Thousand |
| 05 Feb, 2024 | 2920.0 | 2950.0 | 2865.0 | 2870.0 | 21.4 Thousand |
| 02 Feb, 2024 | 2940.0 | 2940.0 | 2865.0 | 2910.0 | 26.45 Thousand |
| 01 Feb, 2024 | 2935.0 | 2940.0 | 2865.0 | 2865.0 | 30.08 Thousand |
| 31 Jan, 2024 | 2865.0 | 2930.0 | 2835.0 | 2915.0 | 42.61 Thousand |
| 30 Jan, 2024 | 2830.0 | 2900.0 | 2815.0 | 2860.0 | 38.65 Thousand |
| 29 Jan, 2024 | 2795.0 | 2855.0 | 2760.0 | 2825.0 | 36.3 Thousand |
| 26 Jan, 2024 | 2735.0 | 2800.0 | 2710.0 | 2785.0 | 127.46 Thousand |
| 25 Jan, 2024 | 2790.0 | 2815.0 | 2745.0 | 2770.0 | 34.22 Thousand |
| 24 Jan, 2024 | 2850.0 | 2860.0 | 2710.0 | 2790.0 | 34.51 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI