TBC Bank Group PLC (TBCG)
GBX 4295.0
(-100.0%)
GBX 4295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2935.0 | 2955.0 | 2852.6 | 2860.0 | 76.38 Thousand |
| 22 Jan, 2024 | 2945.0 | 2990.0 | 2925.05 | 2965.0 | 55.1 Thousand |
| 19 Jan, 2024 | 2950.0 | 2970.0 | 2920.0 | 2960.0 | 21.76 Thousand |
| 18 Jan, 2024 | 2885.0 | 2975.0 | 2875.0 | 2960.0 | 36.38 Thousand |
| 17 Jan, 2024 | 2825.0 | 2875.0 | 2800.0 | 2865.0 | 68.27 Thousand |
| 16 Jan, 2024 | 2790.0 | 2865.0 | 2790.0 | 2840.0 | 38.91 Thousand |
| 15 Jan, 2024 | 2880.0 | 2880.0 | 2785.0 | 2860.0 | 31.35 Thousand |
| 12 Jan, 2024 | 2795.0 | 2880.0 | 2795.0 | 2855.0 | 32.33 Thousand |
| 11 Jan, 2024 | 2840.0 | 2850.0 | 2765.0 | 2795.0 | 24.32 Thousand |
| 10 Jan, 2024 | 2800.0 | 2830.0 | 2760.0 | 2815.0 | 24.82 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI