TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 1442.0 | 1442.0 | 1402.0 | 1430.0 | 40.51 Thousand |
| 24 May, 2022 | 1390.0 | 1440.0 | 1363.94 | 1426.0 | 52.99 Thousand |
| 23 May, 2022 | 1340.0 | 1400.0 | 1328.0 | 1400.0 | 24.45 Thousand |
| 20 May, 2022 | 1296.0 | 1346.0 | 1286.0 | 1320.0 | 93.96 Thousand |
| 19 May, 2022 | 1324.0 | 1329.5 | 1250.0 | 1276.0 | 50.08 Thousand |
| 18 May, 2022 | 1356.0 | 1392.0 | 1330.0 | 1342.0 | 48.72 Thousand |
| 17 May, 2022 | 1330.0 | 1352.0 | 1326.0 | 1342.0 | 26.65 Thousand |
| 16 May, 2022 | 1342.0 | 1342.0 | 1306.0 | 1322.0 | 21.2 Thousand |
| 13 May, 2022 | 1278.0 | 1354.0 | 1278.0 | 1336.0 | 151.63 Thousand |
| 12 May, 2022 | 1268.0 | 1314.0 | 1262.0 | 1286.0 | 57.87 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI