TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 1230.0 | 1286.0 | 1220.0 | 1284.0 | 69.06 Thousand |
| 10 May, 2022 | 1210.0 | 1236.0 | 1200.65 | 1220.0 | 23.8 Thousand |
| 09 May, 2022 | 1200.0 | 1224.0 | 1152.0 | 1182.0 | 35.99 Thousand |
| 06 May, 2022 | 1220.0 | 1220.0 | 1160.4 | 1198.0 | 42.2 Thousand |
| 05 May, 2022 | 1240.0 | 1254.0 | 1210.0 | 1220.0 | 36 Thousand |
| 04 May, 2022 | 1220.0 | 1262.0 | 1204.0 | 1230.0 | 27.09 Thousand |
| 03 May, 2022 | 1264.0 | 1264.0 | 1240.0 | 1250.0 | 35.7 Thousand |
| 29 Apr, 2022 | 1226.0 | 1262.0 | 1222.0 | 1262.0 | 27.16 Thousand |
| 28 Apr, 2022 | 1216.0 | 1238.0 | 1216.0 | 1238.0 | 18.73 Thousand |
| 27 Apr, 2022 | 1220.0 | 1248.75 | 1194.0 | 1202.0 | 136.23 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI