TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 1284.0 | 1291.6 | 1222.0 | 1236.0 | 45.26 Thousand |
| 25 Apr, 2022 | 1280.0 | 1296.0 | 1272.0 | 1284.0 | 112.07 Thousand |
| 22 Apr, 2022 | 1270.0 | 1296.0 | 1270.0 | 1292.0 | 31.95 Thousand |
| 21 Apr, 2022 | 1220.0 | 1310.0 | 1220.0 | 1300.0 | 75.97 Thousand |
| 20 Apr, 2022 | 1226.0 | 1254.0 | 1220.0 | 1250.0 | 140.93 Thousand |
| 19 Apr, 2022 | 1216.0 | 1232.0 | 1198.12 | 1220.0 | 68 Thousand |
| 14 Apr, 2022 | 1200.0 | 1225.7 | 1198.0 | 1220.0 | 40.76 Thousand |
| 13 Apr, 2022 | 1164.0 | 1226.0 | 1164.0 | 1214.0 | 38.15 Thousand |
| 12 Apr, 2022 | 1180.0 | 1188.0 | 1154.0 | 1178.0 | 39.66 Thousand |
| 11 Apr, 2022 | 1164.0 | 1184.0 | 1150.0 | 1168.0 | 51.86 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI