TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 1086.0 | 1156.0 | 1086.0 | 1148.0 | 30.93 Thousand |
| 07 Apr, 2022 | 1102.0 | 1118.0 | 1078.0 | 1112.0 | 48.15 Thousand |
| 06 Apr, 2022 | 1122.0 | 1122.0 | 1092.0 | 1100.0 | 47.96 Thousand |
| 05 Apr, 2022 | 1100.0 | 1128.0 | 1090.0 | 1112.0 | 191.08 Thousand |
| 04 Apr, 2022 | 1132.0 | 1132.0 | 1088.0 | 1114.0 | 73.4 Thousand |
| 01 Apr, 2022 | 1088.0 | 1134.0 | 1074.0 | 1108.0 | 35.6 Thousand |
| 31 Mar, 2022 | 1120.0 | 1166.0 | 1076.0 | 1100.0 | 134.93 Thousand |
| 30 Mar, 2022 | 1170.0 | 1184.0 | 1104.0 | 1106.0 | 67.61 Thousand |
| 29 Mar, 2022 | 1042.0 | 1176.0 | 1042.0 | 1170.0 | 77.93 Thousand |
| 28 Mar, 2022 | 1040.0 | 1072.0 | 1026.0 | 1040.0 | 242.95 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI