TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 1020.0 | 1058.0 | 1020.0 | 1044.0 | 28.29 Thousand |
| 24 Mar, 2022 | 1050.0 | 1054.0 | 1028.0 | 1040.0 | 20.34 Thousand |
| 23 Mar, 2022 | 1068.0 | 1068.0 | 1016.0 | 1046.0 | 56.93 Thousand |
| 22 Mar, 2022 | 1030.0 | 1054.0 | 1030.0 | 1050.0 | 30.41 Thousand |
| 21 Mar, 2022 | 1044.0 | 1080.0 | 1008.0 | 1032.0 | 38.53 Thousand |
| 18 Mar, 2022 | 1080.0 | 1080.0 | 1012.0 | 1060.0 | 146.33 Thousand |
| 17 Mar, 2022 | 1002.0 | 1082.0 | 1002.0 | 1040.0 | 91.61 Thousand |
| 16 Mar, 2022 | 978.0 | 1010.0 | 978.0 | 1000.0 | 114.4 Thousand |
| 15 Mar, 2022 | 1018.0 | 1018.0 | 969.0 | 1000.0 | 36.49 Thousand |
| 14 Mar, 2022 | 1038.0 | 1042.0 | 984.0 | 1000.0 | 57.62 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI