TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1016.0 | 1060.0 | 998.0 | 1024.0 | 70.92 Thousand |
| 10 Mar, 2022 | 970.0 | 997.0 | 966.0 | 996.0 | 164.7 Thousand |
| 09 Mar, 2022 | 967.0 | 987.0 | 957.0 | 971.0 | 135.28 Thousand |
| 08 Mar, 2022 | 915.0 | 964.0 | 902.6 | 937.0 | 92.9 Thousand |
| 07 Mar, 2022 | 957.0 | 962.0 | 832.0 | 901.0 | 128.76 Thousand |
| 04 Mar, 2022 | 1096.0 | 1116.0 | 953.0 | 960.0 | 82.28 Thousand |
| 03 Mar, 2022 | 1102.0 | 1170.0 | 1102.0 | 1116.0 | 130.98 Thousand |
| 02 Mar, 2022 | 1160.0 | 1170.0 | 1106.0 | 1120.0 | 54.13 Thousand |
| 01 Mar, 2022 | 1214.0 | 1224.0 | 1178.0 | 1178.0 | 72.67 Thousand |
| 28 Feb, 2022 | 1200.0 | 1240.0 | 1164.0 | 1202.0 | 141.63 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI