TEAM plc (TEAM)

GBX 35.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 38.5 38.5 38.5 38.5 -
28 Mar, 2023 38.5 38.5 38.5 38.5 -
27 Mar, 2023 38.5 38.5 38.5 38.5 -
24 Mar, 2023 38.5 38.5 38.5 38.5 -
23 Mar, 2023 38.5 38.5 38.5 38.5 -
22 Mar, 2023 40.0 40.0 40.0 40.0 375.00
21 Mar, 2023 38.5 38.5 38.5 38.5 -
20 Mar, 2023 38.5 38.5 38.5 38.5 -
17 Mar, 2023 38.5 40.0 38.5 38.5 500.00
16 Mar, 2023 38.5 40.0 37.0 40.0 362.00