Ten Lifestyle Group PLC (TENG)
GBX 60.75
(0.87%)
GBX 60.75
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 59.8 | 59.8 | 59.75 | 59.75 | 46.27 Thousand |
| 16 May, 2025 | 60.5 | 60.5 | 59.0 | 59.75 | 19.45 Thousand |
| 15 May, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 13 Thousand |
| 14 May, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 13 May, 2025 | 60.0 | 60.65 | 60.0 | 60.0 | 3932.00 |
| 12 May, 2025 | 60.5 | 62.0 | 59.0 | 60.75 | 282.39 Thousand |
| 09 May, 2025 | 55.0 | 59.0 | 55.0 | 58.75 | 363.99 Thousand |
| 08 May, 2025 | 56.5 | 57.0 | 55.0 | 56.25 | 126.85 Thousand |
| 07 May, 2025 | 56.5 | 56.5 | 54.28 | 55.5 | 372.03 Thousand |
| 06 May, 2025 | 54.5 | 55.5 | 54.0 | 55.5 | 22.39 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK