Ten Lifestyle Group PLC (TENG)
GBX 60.75
(0.87%)
GBX 60.75
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 55.5 | 56.14 | 55.0 | 55.0 | 1.27 Million |
| 01 May, 2025 | 56.5 | 57.0 | 55.36 | 56.0 | 46.99 Thousand |
| 30 Apr, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 2072.00 |
| 29 Apr, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 206.00 |
| 28 Apr, 2025 | 59.0 | 59.0 | 56.28 | 57.25 | 71 Thousand |
| 25 Apr, 2025 | 58.0 | 58.5 | 57.0 | 58.5 | 39.17 Thousand |
| 24 Apr, 2025 | 58.05 | 58.5 | 58.05 | 58.5 | 10.67 Thousand |
| 23 Apr, 2025 | 60.5 | 62.08 | 58.0 | 58.5 | 80.47 Thousand |
| 22 Apr, 2025 | 59.0 | 61.0 | 59.0 | 60.25 | 31.7 Thousand |
| 17 Apr, 2025 | 61.5 | 61.5 | 59.43 | 60.25 | 71.00 |
TEP
TERN
TET
TEAM
TEEG
TEK