Treatt PLC (TET)
GBX 223.0
(3.0%)
GBX 223.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 479.5 | 479.5 | 460.5 | 462.0 | 97.42 Thousand |
| 15 Oct, 2024 | 475.5 | 487.5 | 460.5 | 481.0 | 91.23 Thousand |
| 14 Oct, 2024 | 480.0 | 485.0 | 472.88 | 485.0 | 90.37 Thousand |
| 11 Oct, 2024 | 475.0 | 482.0 | 468.0 | 480.0 | 133.22 Thousand |
| 10 Oct, 2024 | 442.0 | 476.5 | 433.0 | 476.5 | 387.12 Thousand |
| 09 Oct, 2024 | 427.0 | 434.54 | 415.0 | 427.0 | 93.41 Thousand |
| 08 Oct, 2024 | 420.0 | 427.0 | 412.5 | 413.0 | 28.29 Thousand |
| 07 Oct, 2024 | 431.0 | 432.75 | 416.38 | 420.0 | 64.65 Thousand |
| 04 Oct, 2024 | 430.5 | 438.5 | 430.5 | 437.0 | 19.24 Thousand |
| 03 Oct, 2024 | 429.5 | 443.5 | 426.36 | 435.0 | 28.3 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN