Treatt PLC (TET)

GBX 228.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1992 105.0 105.0 105.0 105.0 -
16 Sep, 1992 105.0 105.0 105.0 105.0 -
15 Sep, 1992 105.0 105.0 105.0 105.0 -
14 Sep, 1992 105.0 105.0 105.0 105.0 -
11 Sep, 1992 105.0 105.0 105.0 105.0 -
10 Sep, 1992 105.0 105.0 105.0 105.0 -
09 Sep, 1992 105.0 105.0 105.0 105.0 -
08 Sep, 1992 105.0 105.0 105.0 105.0 -
07 Sep, 1992 105.0 105.0 105.0 105.0 -
04 Sep, 1992 106.0 106.0 106.0 106.0 -