Treatt PLC (TET)
GBX 228.5
(1.33%)
GBX 228.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1992 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 02 Sep, 1992 | 108.0 | 108.0 | 106.0 | 106.0 | - |
| 01 Sep, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 28 Aug, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 27 Aug, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 26 Aug, 1992 | 108.0 | 108.0 | 107.0 | 107.0 | - |
| 25 Aug, 1992 | 110.0 | 110.0 | 107.0 | 108.0 | - |
| 24 Aug, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Aug, 1992 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 20 Aug, 1992 | 113.0 | 113.0 | 111.0 | 111.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN