Treatt PLC (TET)
GBX 228.5
(1.33%)
GBX 228.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 18 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 17 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 14 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 13 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 12 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 11 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 10 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 07 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 06 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN