Treatt PLC (TET)
GBX 228.5
(1.33%)
GBX 228.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 04 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 03 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 31 Jul, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 30 Jul, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 29 Jul, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 28 Jul, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 27 Jul, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 24 Jul, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 23 Jul, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN