Treatt PLC (TET)
GBX 228.5
(1.33%)
GBX 228.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 21 Jul, 1992 | 114.0 | 114.0 | 113.0 | 113.0 | - |
| 20 Jul, 1992 | 116.0 | 116.0 | 114.0 | 114.0 | - |
| 17 Jul, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 16 Jul, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 15 Jul, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 14 Jul, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 13 Jul, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 10 Jul, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 09 Jul, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN