Treatt PLC (TET)
GBX 228.5
(1.33%)
GBX 228.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 07 Jul, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 06 Jul, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 03 Jul, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 02 Jul, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 01 Jul, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 30 Jun, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 29 Jun, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 26 Jun, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 25 Jun, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN