Treatt PLC (TET)

GBX 221.5

(5.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1991 76.0 76.0 76.0 76.0 -
12 Sep, 1991 76.0 76.0 76.0 76.0 -
11 Sep, 1991 76.0 76.0 76.0 76.0 -
10 Sep, 1991 76.0 76.0 76.0 76.0 -
09 Sep, 1991 76.0 76.0 76.0 76.0 -
06 Sep, 1991 76.0 76.0 76.0 76.0 -
05 Sep, 1991 76.0 76.0 76.0 76.0 -
04 Sep, 1991 76.0 76.0 76.0 76.0 -
03 Sep, 1991 76.0 76.0 76.0 76.0 -
02 Sep, 1991 76.0 77.0 76.0 76.0 -