Treatt PLC (TET)

GBX 221.5

(5.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1991 76.0 77.0 76.0 77.0 -
29 Aug, 1991 76.0 77.0 76.0 77.0 -
28 Aug, 1991 78.0 78.0 78.0 78.0 -
27 Aug, 1991 78.0 78.0 78.0 78.0 -
23 Aug, 1991 78.0 78.0 78.0 78.0 -
22 Aug, 1991 78.0 78.0 78.0 78.0 -
21 Aug, 1991 78.0 78.0 78.0 78.0 -
20 Aug, 1991 76.0 78.0 76.0 78.0 -
19 Aug, 1991 76.0 76.0 76.0 76.0 -
16 Aug, 1991 76.0 77.0 76.0 77.0 -