Treatt PLC (TET)

GBX 221.5

(5.48%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1991 75.0 76.0 75.0 76.0 -
14 Aug, 1991 75.0 75.0 75.0 75.0 -
13 Aug, 1991 75.0 75.0 75.0 75.0 -
12 Aug, 1991 75.0 75.0 75.0 75.0 -
09 Aug, 1991 76.0 76.0 76.0 76.0 -
08 Aug, 1991 76.0 76.0 76.0 76.0 -
07 Aug, 1991 76.0 76.0 76.0 76.0 -
06 Aug, 1991 76.0 76.0 76.0 76.0 -
05 Aug, 1991 76.0 76.0 76.0 76.0 -
02 Aug, 1991 76.0 76.0 76.0 76.0 -