Treatt PLC (TET)

GBX 221.5

(5.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1991 76.0 76.0 76.0 76.0 -
31 Jul, 1991 76.0 76.0 76.0 76.0 -
30 Jul, 1991 76.0 76.0 76.0 76.0 -
29 Jul, 1991 76.0 76.0 76.0 76.0 -
26 Jul, 1991 76.0 76.0 76.0 76.0 -
25 Jul, 1991 76.0 76.0 75.0 76.0 -
24 Jul, 1991 76.0 76.0 75.0 75.0 -
23 Jul, 1991 76.0 76.0 75.0 75.0 -
22 Jul, 1991 76.0 76.0 75.0 75.0 -
19 Jul, 1991 76.0 76.0 75.0 75.0 -