Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 11.55 11.6 11.52 11.55 2953.00
11 Jan, 2019 11.55 11.57 11.55 11.55 395.00
10 Jan, 2019 11.6 11.63 11.55 11.55 4373.00
09 Jan, 2019 11.65 11.72 11.6 11.6 6058.00
08 Jan, 2019 11.6 11.71 11.6 11.65 3174.00
07 Jan, 2019 11.53 11.6 11.45 11.55 16.75 Thousand
04 Jan, 2019 11.55 11.59 11.48 11.53 9822.00
03 Jan, 2019 11.6 11.64 11.44 11.55 27.17 Thousand
02 Jan, 2019 11.6 11.6 11.54 11.6 642.00
31 Dec, 2018 11.63 11.65 11.6 11.63 30.39 Thousand