USD 17.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2018 | 11.71 | 11.71 | 11.5 | 11.65 | 37 Thousand |
27 Dec, 2018 | 11.85 | 11.85 | 11.8 | 11.85 | 2639.00 |
24 Dec, 2018 | 11.9 | 11.9 | 11.8 | 11.9 | 5406.00 |
21 Dec, 2018 | 11.93 | 11.95 | 11.74 | 11.9 | 10.92 Thousand |
20 Dec, 2018 | 11.93 | 11.95 | 11.93 | 11.93 | 270.00 |
19 Dec, 2018 | 11.7 | 12.0 | 11.7 | 11.98 | 43.87 Thousand |
18 Dec, 2018 | 11.77 | 11.77 | 11.6 | 11.6 | 6933.00 |
17 Dec, 2018 | 11.8 | 11.8 | 11.77 | 11.78 | 904.00 |
14 Dec, 2018 | 11.88 | 11.88 | 11.88 | 11.88 | - |
13 Dec, 2018 | 11.88 | 11.88 | 11.88 | 11.88 | - |
TFGS
TFIF
TFW
TEP
TERN
TET