Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 11.71 11.71 11.5 11.65 37 Thousand
27 Dec, 2018 11.85 11.85 11.8 11.85 2639.00
24 Dec, 2018 11.9 11.9 11.8 11.9 5406.00
21 Dec, 2018 11.93 11.95 11.74 11.9 10.92 Thousand
20 Dec, 2018 11.93 11.95 11.93 11.93 270.00
19 Dec, 2018 11.7 12.0 11.7 11.98 43.87 Thousand
18 Dec, 2018 11.77 11.77 11.6 11.6 6933.00
17 Dec, 2018 11.8 11.8 11.77 11.78 904.00
14 Dec, 2018 11.88 11.88 11.88 11.88 -
13 Dec, 2018 11.88 11.88 11.88 11.88 -