Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 11.88 11.88 11.88 11.88 -
11 Dec, 2018 11.85 11.88 11.85 11.88 200.00
10 Dec, 2018 11.83 11.83 11.78 11.83 378.00
07 Dec, 2018 11.83 11.83 11.81 11.83 2605.00
06 Dec, 2018 11.83 11.83 11.82 11.83 1020.00
05 Dec, 2018 11.89 11.89 11.85 11.88 6581.00
04 Dec, 2018 11.92 11.92 11.75 11.88 9651.00
03 Dec, 2018 12.05 12.1 11.93 11.93 14.52 Thousand
30 Nov, 2018 12.05 12.08 11.7 12.03 51.68 Thousand
29 Nov, 2018 12.08 12.1 12.05 12.05 50.00