Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 12.1 12.12 12.0 12.08 7843.00
27 Nov, 2018 12.15 12.15 12.05 12.1 3914.00
26 Nov, 2018 12.15 12.16 12.09 12.15 13.18 Thousand
23 Nov, 2018 12.15 12.15 12.15 12.15 3598.00
22 Nov, 2018 12.15 12.16 12.1 12.15 8168.00
21 Nov, 2018 12.15 12.16 12.05 12.15 20.93 Thousand
20 Nov, 2018 12.15 12.16 12.1 12.15 7693.00
19 Nov, 2018 12.13 12.2 12.12 12.15 19.73 Thousand
16 Nov, 2018 12.15 12.18 12.12 12.13 4897.00
15 Nov, 2018 12.23 12.23 12.15 12.15 2550.00