Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 12.35 12.35 12.35 12.35 -
23 Mar, 2017 12.35 12.35 12.35 12.35 -
22 Mar, 2017 12.35 12.35 12.35 12.35 -
21 Mar, 2017 12.35 12.49 12.23 12.35 2521.00
20 Mar, 2017 12.35 12.49 12.35 12.35 9292.00
17 Mar, 2017 12.35 12.47 12.35 12.35 1484.00
16 Mar, 2017 12.35 12.35 12.35 12.35 -
15 Mar, 2017 12.45 12.45 12.45 12.45 -
14 Mar, 2017 12.45 12.45 12.45 12.45 -
13 Mar, 2017 12.45 12.45 12.35 12.45 20.25 Thousand