Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 12.45 12.55 12.45 12.45 15 Thousand
07 Mar, 2017 12.45 12.45 12.45 12.45 -
06 Mar, 2017 12.45 12.56 12.45 12.45 251 Thousand
03 Mar, 2017 12.45 12.6 12.35 12.45 460.00
02 Mar, 2017 12.45 12.56 12.45 12.45 97.00
01 Mar, 2017 12.45 12.6 12.45 12.45 4941.00
28 Feb, 2017 12.45 12.45 12.45 12.45 -
27 Feb, 2017 12.3 12.3 12.3 12.3 -
24 Feb, 2017 12.3 12.45 12.3 12.3 1409.00
23 Feb, 2017 12.25 12.4 12.25 12.25 7510.00