Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 12.25 12.4 12.25 12.25 209.00
21 Feb, 2017 12.25 12.38 12.25 12.25 6049.00
20 Feb, 2017 12.25 12.25 12.25 12.25 -
17 Feb, 2017 12.25 12.3 12.25 12.25 2425.00
16 Feb, 2017 12.25 12.25 12.25 12.25 -
15 Feb, 2017 12.35 12.4 12.2 12.25 10.42 Thousand
14 Feb, 2017 12.35 12.35 12.35 12.35 -
13 Feb, 2017 12.35 12.35 12.35 12.35 -
10 Feb, 2017 12.35 12.47 12.26 12.35 1491.00
09 Feb, 2017 12.45 12.45 12.45 12.45 -