Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 12.55 12.55 12.55 12.55 -
03 Feb, 2017 12.55 12.55 12.55 12.55 -
02 Feb, 2017 12.55 12.55 12.55 12.55 2100.00
01 Feb, 2017 12.55 12.55 12.55 12.55 -
31 Jan, 2017 12.55 12.55 12.55 12.55 -
30 Jan, 2017 12.45 12.45 12.45 12.45 -
27 Jan, 2017 12.4 12.45 12.4 12.45 3409.00
26 Jan, 2017 12.35 12.35 12.35 12.35 -
25 Jan, 2017 12.35 12.5 12.35 12.35 9060.00
24 Jan, 2017 12.35 12.35 12.25 12.35 251.95 Thousand