Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 12.35 12.51 12.34 12.35 274.03 Thousand
20 Jan, 2017 12.3 12.35 12.3 12.3 114.00
19 Jan, 2017 12.3 12.3 12.3 12.3 -
18 Jan, 2017 12.3 12.4 12.3 12.3 26.43 Thousand
17 Jan, 2017 12.3 12.35 12.3 12.3 71.42 Thousand
16 Jan, 2017 12.25 12.31 12.25 12.25 3000.00
13 Jan, 2017 12.25 12.35 12.1 12.25 7963.00
12 Jan, 2017 12.25 12.35 12.25 12.25 1500.00
11 Jan, 2017 12.25 12.25 12.25 12.25 -
10 Jan, 2017 12.25 12.39 12.13 12.25 1143.00