Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 12.25 12.25 12.2 12.25 35 Thousand
04 Jan, 2017 12.25 12.4 12.25 12.25 39.3 Thousand
03 Jan, 2017 12.25 12.25 12.25 12.25 -
30 Dec, 2016 12.25 12.25 12.25 12.25 -
29 Dec, 2016 12.2 12.2 12.2 12.2 -
28 Dec, 2016 12.2 12.49 12.2 12.2 13.5 Thousand
23 Dec, 2016 12.15 12.3 12.15 12.15 11.5 Thousand
22 Dec, 2016 12.15 12.15 12.15 12.15 -
21 Dec, 2016 12.1 12.1 12.03 12.1 844.00
20 Dec, 2016 12.1 12.5 12.06 12.1 991.00