Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 11.83 12.4 11.83 12.1 57.4 Thousand
16 Dec, 2016 11.73 11.95 11.73 11.73 34.22 Thousand
15 Dec, 2016 11.53 11.75 11.53 11.53 4190.00
14 Dec, 2016 11.53 11.76 11.53 11.53 254.00
13 Dec, 2016 11.53 11.75 11.53 11.53 8963.00
09 Dec, 2016 11.53 11.88 11.53 11.53 529.00
08 Dec, 2016 11.5 11.53 11.5 11.53 1000.00
07 Dec, 2016 11.13 11.45 11.1 11.23 978.00
06 Dec, 2016 11.13 11.24 11.13 11.13 450.00
05 Dec, 2016 11.13 11.13 11.13 11.13 -