USD 17.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2016 | 11.13 | 11.13 | 11.13 | 11.13 | - |
01 Dec, 2016 | 11.13 | 11.13 | 11.13 | 11.13 | - |
30 Nov, 2016 | 11.13 | 11.2 | 11.13 | 11.13 | 1.00 |
29 Nov, 2016 | 11.13 | 11.24 | 11.0 | 11.13 | 13.85 Thousand |
28 Nov, 2016 | 11.13 | 11.15 | 11.0 | 11.13 | 60 Thousand |
25 Nov, 2016 | 11.13 | 11.18 | 11.13 | 11.13 | 5000.00 |
24 Nov, 2016 | 10.98 | 10.98 | 10.98 | 10.98 | - |
23 Nov, 2016 | 10.98 | 11.18 | 10.98 | 10.98 | 250.00 |
22 Nov, 2016 | 10.98 | 11.2 | 10.98 | 10.98 | 250.00 |
21 Nov, 2016 | 10.98 | 10.98 | 10.98 | 10.98 | - |
TFGS
TFIF
TFW
TEP
TERN
TET