Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 11.13 11.13 11.13 11.13 -
01 Dec, 2016 11.13 11.13 11.13 11.13 -
30 Nov, 2016 11.13 11.2 11.13 11.13 1.00
29 Nov, 2016 11.13 11.24 11.0 11.13 13.85 Thousand
28 Nov, 2016 11.13 11.15 11.0 11.13 60 Thousand
25 Nov, 2016 11.13 11.18 11.13 11.13 5000.00
24 Nov, 2016 10.98 10.98 10.98 10.98 -
23 Nov, 2016 10.98 11.18 10.98 10.98 250.00
22 Nov, 2016 10.98 11.2 10.98 10.98 250.00
21 Nov, 2016 10.98 10.98 10.98 10.98 -