Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 10.98 10.98 10.98 10.98 -
17 Nov, 2016 10.98 11.16 10.98 10.98 507.00
16 Nov, 2016 10.98 11.05 10.98 10.98 24.00
15 Nov, 2016 10.98 10.98 10.98 10.98 -
14 Nov, 2016 10.98 10.98 10.98 10.98 -
11 Nov, 2016 10.98 10.98 10.98 10.98 -
10 Nov, 2016 10.98 11.15 10.98 10.98 27.57 Thousand
09 Nov, 2016 10.98 10.98 10.98 10.98 -
08 Nov, 2016 11.1 11.2 11.05 11.05 1106.00
07 Nov, 2016 11.15 11.27 11.15 11.15 400.00