Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 11.2 11.2 11.0 11.2 150 Thousand
03 Nov, 2016 11.2 11.2 11.0 11.2 6380.00
02 Nov, 2016 11.2 11.2 11.2 11.2 -
01 Nov, 2016 11.2 11.4 11.2 11.2 774.00
31 Oct, 2016 11.2 11.2 11.2 11.2 -
28 Oct, 2016 11.2 11.2 11.2 11.2 -
27 Oct, 2016 11.2 11.2 11.2 11.2 -
26 Oct, 2016 11.2 11.2 11.2 11.2 -
25 Oct, 2016 11.2 11.4 11.2 11.2 1072.00
24 Oct, 2016 11.2 11.33 11.2 11.2 5314.00