Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 11.18 11.28 11.18 11.18 14.19 Thousand
20 Oct, 2016 11.18 11.18 11.18 11.18 -
19 Oct, 2016 11.18 11.22 11.18 11.18 179.00
18 Oct, 2016 11.15 11.25 11.15 11.15 110.54 Thousand
17 Oct, 2016 11.03 11.03 11.03 11.03 -
14 Oct, 2016 11.0 11.0 11.0 11.0 -
13 Oct, 2016 11.0 11.18 11.0 11.0 28.00
12 Oct, 2016 10.95 10.95 10.95 10.95 -
11 Oct, 2016 10.93 10.93 10.93 10.93 -
10 Oct, 2016 10.84 10.84 10.84 10.84 -