Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 75.47 76.43 74.74 75.47 267.07 Thousand
25 Jun, 2014 75.47 76.34 74.6 75.47 62.67 Thousand
24 Jun, 2014 74.01 75.76 73.68 75.47 37.29 Thousand
23 Jun, 2014 73.53 74.5 72.71 74.01 50.35 Thousand
20 Jun, 2014 74.21 74.21 72.56 73.53 40.54 Thousand
19 Jun, 2014 75.95 77.3 73.05 75.95 45.19 Thousand
18 Jun, 2014 77.3 77.3 74.5 75.95 23.8 Thousand
17 Jun, 2014 77.4 77.4 75.51 77.4 28.88 Thousand
16 Jun, 2014 77.4 77.4 76.63 77.4 121.81 Thousand
13 Jun, 2014 81.27 82.72 76.58 77.88 300.69 Thousand